DIA

DIA · 美元计价

$0.1363

≈ ￥0.89958

-1.87% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1389

24H 成交量

$10.19万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	WWormhole	$0.01245	$0.01303	$0.01216	$135.29万	$8,511.66万	-1.97%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$231.08万	$4,909.34万	-1.52%
270	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.58万	$1.02亿	-1.36%
124	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$228.80万	$5.33亿	-2.76%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	ONT本体	$0.04896	$0.05029	$0.04805	$15.39万	$4,966.14万	0.00%
13	HYPEHyperliquid	$88.8	$89.00	$78.19	$5,377.96万	$193.01亿	10.16%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$268.19万	$16.55亿	-2.10%
185	DYDXdYdX	$0.11066	$0.11309	$0.10612	$114.81万	$9,312.09万	1.42%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
484	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.69万	$6,098.08万	-4.13%
660	XVSVenus	$2.914	$2.98	$2.84	$8.06万	$4,981.47万	-0.68%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.41万	$3,418.12万	-0.01%
463	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.41万	$2,034.55万	0.00%
172	SSonic	$0.04404	$0.047	$0.04372	$131.60万	$1.80亿	-3.93%
677	GSBGSB	$935.88	$941.51	$914.49	$5.68万	—	2.09%
533	SSVSSV Network	$2.492	$2.54	$2.42	$20.07万	$3,727.98万	1.47%
152	ZENHorizen	$5.769	$6.00	$5.67	$162.94万	$1.10亿	-1.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%