Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.42

≈ ￥345.972

3.09% ($1.57)

更新于 2026-10-29 07:50:02

24H 最高

$54.44

24H 最低

$50.43

今日开盘

$50.85

24H 成交量

$241.77万

流通市值

$2,200.72万

24H 涨跌额

($1.57)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WWormhole	$0.01271	$0.01303	$0.01253	$110.86万	$8,548.56万	-0.86%
157	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.44万	$4,893.34万	-0.74%
287	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.15万	$1.03亿	2.12%
139	CRVCurve DAO	$0.3378	$0.3456	$0.3318	$175.37万	$5.31亿	-0.56%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
571	ONT本体	$0.04961	$0.05029	$0.04852	$15.35万	$4,883.92万	0.75%
27	HYPEHyperliquid	$80.7	$82.51	$79.55	$1,892.39万	$190.99亿	-0.82%
118	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$226.64万	$16.64亿	-0.57%
200	DYDXdYdX	$0.10961	$0.11309	$0.10822	$106.46万	$9,375.17万	-0.07%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.56万	$6,016.46万	-1.02%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.64%
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.67万	$3,418.64万	-0.01%
426	BIGTIMEBig Time	$0.00702	$0.00718	$0.00676	$31.10万	$2,047.15万	3.69%
166	SSonic	$0.04646	$0.047	$0.04521	$141.23万	$1.80亿	0.35%
663	GSBGSB	$923.69	$929.49	$909.61	$6.43万	—	1.26%
559	SSVSSV Network	$2.533	$2.54	$2.44	$16.28万	$3,635.13万	2.93%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.89万	$1.08亿	-0.03%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%