OpenEden

EDEN · 美元计价

$0.05586

≈ ￥0.368676

-1.31% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.0612

24H 最低

$0.05538

今日开盘

$0.0566

24H 成交量

$243.92万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.27万	$7,742.97万	-0.69%
267	TRBTellor Tributes	$16.57	$16.68	$16.15	$48.67万	$4,691.91万	-0.18%
38	RSRReserve Rights	$0.001533	$0.001759	$0.001374	$669.19万	$1.08亿	6.24%
124	CRVCurve DAO	$0.2831	$0.2917	$0.2823	$135.25万	$4.59亿	-1.94%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	ONT本体	$0.04713	$0.04812	$0.047	$6.55万	$4,762.02万	-2.06%
14	HYPEHyperliquid	$88.27	$90.16	$86.36	$2,249.98万	$209.32亿	-1.33%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$159.68万	$16.00亿	0.20%
362	DYDXdYdX	$0.10649	$0.10994	$0.10471	$32.55万	$9,036.28万	-1.18%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
159	AXLAxelar	$0.0456	$0.0479	$0.045	$95.13万	$5,692.18万	-1.30%
615	XVSVenus	$2.855	$2.89	$2.80	$3.96万	$4,852.23万	0.28%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
467	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$19.04万	$1,963.70万	-0.60%
132	SSonic	$0.03982	$0.04164	$0.03963	$128.22万	$1.57亿	-4.12%
692	GSBGSB	$895.58	$897.48	$893.73	$4,156.52	—	-0.02%
518	SSVSSV Network	$2.27	$2.31	$2.25	$14.31万	$3,393.16万	-1.30%
245	ZENHorizen	$5.332	$5.38	$5.26	$54.47万	$9,882.35万	-0.80%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%