Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 16:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	WWormhole	$0.01285	$0.01337	$0.0123	$187.62万	$8,801.14万	3.46%
270	TRBTellor Tributes	$17.41	$17.56	$17.00	$62.87万	$4,911.19万	1.05%
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.72万	$1.00亿	0.44%
133	CRVCurve DAO	$0.338	$0.3428	$0.3309	$175.03万	$5.31亿	0.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
569	ONT本体	$0.04917	$0.0495	$0.04776	$14.56万	$4,877.93万	1.15%
19	HYPEHyperliquid	$81.21	$82.14	$77.17	$2,353.86万	$176.42亿	3.88%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$220.89万	$16.65亿	-0.19%
239	DYDXdYdX	$0.10968	$0.11056	$0.1049	$76.44万	$9,127.04万	3.14%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.96万	$6,128.72万	-1.22%
652	XVSVenus	$2.971	$2.98	$2.91	$6.79万	$4,948.84万	1.37%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%
496	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.60万	$1,990.86万	2.39%
193	SSonic	$0.04613	$0.04671	$0.04568	$100.71万	$1.81亿	-0.97%
674	GSBGSB	$910.76	$915.97	$898.59	$4.22万	—	1.30%
501	SSVSSV Network	$2.458	$2.48	$2.34	$20.26万	$3,561.73万	3.36%
140	ZENHorizen	$5.942	$6.00	$5.66	$169.05万	$1.07亿	3.94%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%