Espresso

ESP · 美元计价

$0.0821

≈ ￥0.54186

-5.53% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.08691

24H 成交量

$70.29万

流通市值

$6,245.59万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.43万	$8,335.61万	-10.15%
201	TRBTellor Tributes	$16.07	$17.41	$14.75	$184.88万	$4,874.82万	-5.19%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$353.30万	$1.01亿	-13.53%
80	CRVCurve DAO	$0.2862	$0.3379	$0.264	$953.47万	$5.32亿	-13.93%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
433	ONT本体	$0.04709	$0.05033	$0.04403	$53.55万	$4,992.83万	-5.23%
12	HYPEHyperliquid	$92.24	$97.74	$88.58	$1.52亿	$224.92亿	0.92%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,130.20万	$16.46亿	-2.33%
203	DYDXdYdX	$0.10444	$0.11643	$0.09915	$183.54万	$9,686.15万	-7.84%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
412	AXLAxelar	$0.0441	$0.048	$0.041	$58.11万	$5,938.86万	-6.96%
638	XVSVenus	$2.791	$2.98	$2.65	$15.12万	$5,006.45万	-5.33%
189	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.01%
470	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.77万	$2,059.80万	-9.97%
122	SSonic	$0.04181	$0.05197	$0.038	$390.85万	$1.76亿	-6.09%
680	GSBGSB	$901.94	$938.78	$895.05	$6.67万	—	-3.69%
284	SSVSSV Network	$2.379	$2.56	$2.17	$99.78万	$3,725.32万	-5.78%
96	ZENHorizen	$5.335	$6.16	$5.01	$623.88万	$1.13亿	-8.96%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%