Euler

EUL · 美元计价

$1.156

≈ ￥7.6296

4.33% ($0.05)

更新于 2026-11-01 08:30:02

24H 最高

$1.18

24H 最低

$1.07

今日开盘

$1.108

24H 成交量

$55.05万

流通市值

$2,701.85万

24H 涨跌额

($0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.22万	$7,742.97万	-2.22%
256	TRBTellor Tributes	$16.49	$16.74	$16.15	$51.18万	$4,691.91万	-0.72%
39	RSRReserve Rights	$0.001556	$0.001759	$0.001374	$664.29万	$1.08亿	7.38%
112	CRVCurve DAO	$0.2843	$0.2917	$0.2823	$160.54万	$4.59亿	-1.46%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	ONT本体	$0.04722	$0.04846	$0.047	$6.72万	$4,762.02万	-2.20%
14	HYPEHyperliquid	$88.18	$90.16	$86.36	$2,296.77万	$209.32亿	-2.09%
108	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$166.94万	$16.00亿	-0.60%
361	DYDXdYdX	$0.10639	$0.10994	$0.10471	$33.69万	$9,036.28万	-2.14%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
154	AXLAxelar	$0.0454	$0.0479	$0.045	$99.31万	$5,692.18万	0.44%
617	XVSVenus	$2.846	$2.89	$2.80	$3.96万	$4,852.23万	0.04%
634	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.60万	$3,419.07万	0.01%
466	BIGTIMEBig Time	$0.00662	$0.00696	$0.0066	$19.15万	$1,963.70万	-0.60%
129	SSonic	$0.0399	$0.04164	$0.03963	$133.30万	$1.57亿	-3.53%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
501	SSVSSV Network	$2.246	$2.33	$2.25	$16.09万	$3,393.16万	-2.86%
242	ZENHorizen	$5.307	$5.41	$5.26	$54.93万	$9,882.35万	-1.92%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%