Falcon Finance

FF · 美元计价

$0.09657

≈ ￥0.637362

-0.28% (-$0.00)

更新于 2026-10-28 11:45:02

24H 最高

$0.10064

24H 最低

$0.09567

今日开盘

$0.09684

24H 成交量

$121.74万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.49亿	$710.01亿	-0.01%
2	BTC比特币	$81200.02	$8.13万	$7.95万	$10.21亿	$2,711.35万	1.60%
3	ETH以太坊	$2365.8	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	2.06%
4	ZEC大零币	$1323.06	$1,326.68	$1,212.49	$1.63亿	$219.71亿	7.94%
5	SOLSolana	$102.29	$102.44	$99.16	$1.33亿	$594.71亿	2.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3406	$1.34	$1.29	$8,911.43万	$835.25亿	2.95%
8	NEARNEAR Protocol	$4.723	$4.81	$4.39	$8,864.62万	$59.72亿	6.52%
9	BNB币安币	$748.67	$754.29	$734.09	$8,112.88万	$985.17亿	1.19%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,577.62万	$26.12亿	-0.03%
11	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$5,250.51万	$18.51亿	14.85%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$104.00	$87.69	$5,103.49万	$8,605.12万	13.95%
13	ENAEthena	$0.2075	$0.2165	$0.1974	$3,718.62万	$28.45亿	-0.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1367.69	$1,367.69	$1,253.65	$3,428.50万	$9,755.93万	7.69%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,056.51万	$311.67亿	0.58%
16	DOGE狗币	$0.08001	$0.0803	$0.07666	$3,026.68万	$122.15亿	3.19%
17	XAUTTether Gold	$4042.43	$4,068.68	$3,991.11	$2,737.58万	$32.82亿	0.50%
18	HYPEHyperliquid	$81.54	$82.14	$77.17	$2,702.67万	$176.42亿	4.77%
19	SUISui	$0.9439	$0.9459	$0.9011	$2,555.64万	$38.03亿	3.68%
20	NILNillion	$0.08391	$0.13968	$0.08352	$2,434.11万	$4,753.53万	-5.07%