FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	WWormhole	$0.01282	$0.01337	$0.01229	$192.04万	$8,801.14万	3.81%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.60万	$4,911.19万	1.40%
439	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.98万	$1.00亿	0.88%
130	CRVCurve DAO	$0.3377	$0.3428	$0.3309	$180.95万	$5.31亿	1.02%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
559	ONT本体	$0.0491	$0.0495	$0.04776	$15.92万	$4,877.93万	1.05%
19	HYPEHyperliquid	$81.39	$82.14	$77.17	$2,512.77万	$176.42亿	4.80%
123	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$196.05万	$16.65亿	-0.57%
232	DYDXdYdX	$0.10937	$0.11056	$0.1049	$77.93万	$9,127.04万	3.23%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
422	AXLAxelar	$0.0487	$0.0496	$0.0477	$31.68万	$6,128.72万	-0.61%
649	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.13%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
502	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.16万	$1,990.86万	1.18%
205	SSonic	$0.0462	$0.04683	$0.04568	$88.74万	$1.81亿	-0.11%
674	GSBGSB	$911.19	$915.97	$897.32	$4.30万	—	1.48%
472	SSVSSV Network	$2.443	$2.48	$2.34	$22.69万	$3,561.73万	3.25%
137	ZENHorizen	$5.948	$6.00	$5.66	$167.02万	$1.07亿	4.13%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%