Golem

GLM · 美元计价

$0.1053

≈ ￥0.69498

-1.86% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1073

24H 成交量

$32.53万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
165	TRBTellor Tributes	$15.95	$17.41	$14.75	$234.86万	$4,874.82万	-3.63%
156	RSRReserve Rights	$0.001349	$0.001624	$0.001211	$268.01万	$1.01亿	-14.24%
83	CRVCurve DAO	$0.2831	$0.3379	$0.264	$817.04万	$5.32亿	-13.82%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	ONT本体	$0.04606	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.72%
11	HYPEHyperliquid	$91.57	$97.74	$78.82	$2.03亿	$224.92亿	15.53%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.84万	$16.46亿	0.20%
191	DYDXdYdX	$0.10377	$0.11643	$0.09915	$196.12万	$9,686.15万	-3.72%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0433	$0.048	$0.041	$56.02万	$5,938.86万	-5.04%
648	XVSVenus	$2.772	$2.98	$2.65	$13.34万	$5,006.45万	-3.01%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
467	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$44.96万	$2,059.80万	-6.57%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
678	GSBGSB	$921.26	$941.51	$917.20	$7.51万	—	-1.12%
317	SSVSSV Network	$2.317	$2.56	$2.17	$82.78万	$3,725.32万	-4.85%
94	ZENHorizen	$5.362	$6.16	$5.01	$599.46万	$1.13亿	-6.62%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%