Moonbeam

GLMR · 美元计价

$0.007797

≈ ￥0.05146

-8.43% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008515

24H 成交量

$211.25万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	WWormhole	$0.01143	$0.0126	$0.01058	$197.41万	$8,335.61万	-9.07%
151	TRBTellor Tributes	$16.06	$17.41	$14.75	$258.39万	$4,874.82万	-3.08%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.18万	$1.01亿	-17.67%
91	CRVCurve DAO	$0.2723	$0.3379	$0.264	$699.99万	$5.32亿	-17.18%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	ONT本体	$0.04564	$0.05033	$0.04403	$38.87万	$4,992.83万	-6.53%
11	HYPEHyperliquid	$93.4	$97.74	$78.59	$1.97亿	$224.92亿	17.59%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$845.55万	$16.46亿	0.77%
184	DYDXdYdX	$0.10526	$0.11643	$0.09915	$199.68万	$9,686.15万	-3.17%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
410	AXLAxelar	$0.0431	$0.048	$0.041	$55.14万	$5,938.86万	-7.91%
647	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.40%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.43万	$3,418.21万	-0.01%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.22万	$2,059.80万	-2.66%
138	SSonic	$0.04171	$0.04573	$0.038	$315.18万	$1.76亿	-7.35%
676	GSBGSB	$920.6	$941.51	$917.20	$7.31万	—	-1.10%
350	SSVSSV Network	$2.308	$2.56	$2.17	$71.86万	$3,725.32万	-6.45%
95	ZENHorizen	$5.397	$6.16	$5.01	$579.87万	$1.13亿	-6.93%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%