GMX

GMX · 美元计价

$8.29

≈ ￥54.714

4.80% ($0.38)

更新于 2026-11-01 06:35:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.91

24H 成交量

$14.86万

流通市值

$8,901.02万

24H 涨跌额

($0.38)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WWormhole	$0.01151	$0.01173	$0.01127	$41.28万	$7,742.97万	-1.62%
217	TRBTellor Tributes	$16.51	$16.74	$16.15	$67.69万	$4,691.91万	1.66%
43	RSRReserve Rights	$0.001507	$0.001759	$0.001374	$652.58万	$1.08亿	5.16%
107	CRVCurve DAO	$0.2844	$0.2917	$0.2823	$174.38万	$4.59亿	-1.35%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	ONT本体	$0.04713	$0.04846	$0.04703	$7.11万	$4,762.02万	-1.15%
14	HYPEHyperliquid	$88	$90.30	$86.36	$2,428.02万	$209.32亿	-1.85%
111	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$170.52万	$16.00亿	0.20%
345	DYDXdYdX	$0.10625	$0.10994	$0.10471	$35.87万	$9,036.28万	-0.38%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
159	AXLAxelar	$0.0456	$0.0479	$0.0451	$97.17万	$5,692.18万	0.89%
616	XVSVenus	$2.846	$2.89	$2.80	$4.32万	$4,852.23万	0.92%
639	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.58万	$3,419.07万	0.00%
462	BIGTIMEBig Time	$0.00673	$0.00696	$0.00655	$19.86万	$1,963.70万	2.75%
127	SSonic	$0.04002	$0.04164	$0.03963	$138.58万	$1.57亿	-2.89%
693	GSBGSB	$895.68	$896.46	$892.38	$4,033.60	—	0.37%
484	SSVSSV Network	$2.262	$2.33	$2.25	$17.91万	$3,393.16万	-0.18%
237	ZENHorizen	$5.323	$5.43	$5.26	$57.96万	$9,882.35万	-0.73%
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%