Gnosis

GNO · 美元计价

$106.12

≈ ￥700.392

-0.38% (-$0.40)

更新于 2026-11-01 06:05:01

24H 最高

$108.84

24H 最低

$104.51

今日开盘

$106.52

24H 成交量

$6.56万

流通市值

$2.82亿

24H 涨跌额

(-$0.40)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	WWormhole	$0.0116	$0.01173	$0.01127	$43.69万	$7,742.97万	-0.09%
217	TRBTellor Tributes	$16.55	$16.74	$16.14	$67.56万	$4,691.91万	2.29%
43	RSRReserve Rights	$0.001516	$0.001759	$0.001374	$654.49万	$1.08亿	6.61%
106	CRVCurve DAO	$0.2849	$0.2917	$0.2823	$183.50万	$4.59亿	-0.77%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
561	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	ONT本体	$0.04729	$0.04846	$0.04703	$7.25万	$4,762.02万	-0.48%
13	HYPEHyperliquid	$88.31	$90.30	$86.36	$2,443.85万	$209.32亿	-0.93%
115	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$167.70万	$16.00亿	0.60%
346	DYDXdYdX	$0.10707	$0.10994	$0.10471	$35.95万	$9,036.28万	0.83%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
160	AXLAxelar	$0.0456	$0.0479	$0.0449	$97.46万	$5,692.18万	0.66%
613	XVSVenus	$2.849	$2.89	$2.79	$4.50万	$4,852.23万	1.82%
640	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
467	BIGTIMEBig Time	$0.00672	$0.00696	$0.00652	$19.84万	$1,963.70万	2.91%
127	SSonic	$0.04023	$0.04164	$0.03963	$139.39万	$1.57亿	-2.38%
693	GSBGSB	$895.69	$896.46	$892.38	$4,048.72	—	0.32%
482	SSVSSV Network	$2.27	$2.33	$2.24	$18.23万	$3,393.16万	1.20%
237	ZENHorizen	$5.355	$5.43	$5.26	$57.77万	$9,882.35万	0.70%
559	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%