Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

≈ ￥8.0322

-2.25% (-$0.03)

更新于 2026-10-29 19:40:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.245

24H 成交量

$442.50万

流通市值

$35.14亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	WWormhole	$0.01234	$0.01303	$0.01216	$136.70万	$8,511.66万	-3.82%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.22%
268	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.17万	$1.02亿	-2.80%
126	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$228.97万	$5.33亿	-3.14%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
585	ONT本体	$0.04865	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.80%
16	HYPEHyperliquid	$86.45	$87.31	$78.19	$4,112.08万	$193.01亿	5.98%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.92万	$16.55亿	-2.29%
174	DYDXdYdX	$0.11001	$0.11309	$0.10612	$131.98万	$9,312.09万	-0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.92%
656	XVSVenus	$2.906	$2.98	$2.84	$8.34万	$4,981.47万	-2.29%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.72%
170	SSonic	$0.04415	$0.047	$0.04372	$140.90万	$1.80亿	-5.01%
677	GSBGSB	$937.85	$941.51	$914.06	$6.06万	—	2.60%
541	SSVSSV Network	$2.481	$2.54	$2.42	$19.68万	$3,727.98万	-0.08%
146	ZENHorizen	$5.775	$6.00	$5.67	$171.95万	$1.10亿	-2.33%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%