Gunz

GUN · 美元计价

$0.001952

≈ ￥0.012883

-8.01% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002122

24H 成交量

$98.74万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WWormhole	$0.01117	$0.0126	$0.01058	$191.81万	$8,335.61万	-9.85%
189	TRBTellor Tributes	$16.1	$17.41	$14.75	$202.81万	$4,874.82万	-4.17%
134	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$344.42万	$1.01亿	-12.91%
80	CRVCurve DAO	$0.2838	$0.3379	$0.264	$935.28万	$5.32亿	-13.32%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	ONT本体	$0.04738	$0.05033	$0.04403	$53.79万	$4,992.83万	-3.70%
12	HYPEHyperliquid	$91.76	$97.74	$88.58	$1.62亿	$224.92亿	1.15%
73	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$1,095.31万	$16.46亿	-2.15%
197	DYDXdYdX	$0.10351	$0.11643	$0.09915	$189.76万	$9,686.15万	-7.50%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0436	$0.048	$0.041	$57.23万	$5,938.86万	-6.64%
637	XVSVenus	$2.786	$2.98	$2.65	$15.07万	$5,006.45万	-4.33%
188	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
468	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$46.03万	$2,059.80万	-8.42%
122	SSonic	$0.04188	$0.05197	$0.038	$391.57万	$1.76亿	-4.43%
681	GSBGSB	$899.03	$938.78	$895.09	$6.35万	—	-3.90%
288	SSVSSV Network	$2.367	$2.56	$2.17	$98.02万	$3,725.32万	-4.60%
97	ZENHorizen	$5.352	$6.16	$5.01	$618.49万	$1.13亿	-7.08%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%