HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
166	TRBTellor Tributes	$15.94	$17.41	$14.75	$233.60万	$4,874.82万	-3.80%
153	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$268.78万	$1.01亿	-13.99%
84	CRVCurve DAO	$0.2811	$0.3379	$0.264	$797.57万	$5.32亿	-14.22%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
489	ONT本体	$0.04579	$0.05033	$0.04403	$40.66万	$4,992.83万	-5.00%
11	HYPEHyperliquid	$91.53	$97.74	$78.78	$2.02亿	$224.92亿	15.98%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.89万	$16.46亿	-0.20%
193	DYDXdYdX	$0.10355	$0.11643	$0.09915	$195.26万	$9,686.15万	-3.56%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.0431	$0.048	$0.041	$55.80万	$5,938.86万	-5.07%
646	XVSVenus	$2.76	$2.98	$2.65	$13.36万	$5,006.45万	-3.19%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$599.03万	$3,418.21万	0.00%
468	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.79万	$2,059.80万	-7.04%
125	SSonic	$0.0426	$0.05197	$0.038	$379.90万	$1.76亿	-2.74%
677	GSBGSB	$921.88	$941.51	$917.20	$7.30万	—	-1.00%
316	SSVSSV Network	$2.309	$2.56	$2.17	$82.42万	$3,725.32万	-5.14%
96	ZENHorizen	$5.346	$6.16	$5.01	$591.09万	$1.13亿	-6.34%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%