Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

2.10% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$16.79万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	WWormhole	$0.01281	$0.01337	$0.0123	$190.72万	$8,801.14万	3.39%
336	TRBTellor Tributes	$17.41	$17.56	$17.00	$43.97万	$4,911.19万	1.40%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.20万	$1.00亿	0.88%
130	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$176.89万	$5.31亿	0.80%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
559	ONT本体	$0.04914	$0.0495	$0.04776	$15.82万	$4,877.93万	1.17%
20	HYPEHyperliquid	$81.57	$82.14	$77.17	$2,483.80万	$176.42亿	5.28%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0522	$216.36万	$16.65亿	-0.76%
234	DYDXdYdX	$0.10945	$0.11056	$0.1049	$76.80万	$9,127.04万	3.20%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
424	AXLAxelar	$0.0488	$0.0496	$0.0477	$30.98万	$6,128.72万	0.00%
649	XVSVenus	$2.972	$2.98	$2.91	$7.37万	$4,948.84万	1.54%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.51万	$3,418.21万	-0.02%
495	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.89万	$1,990.86万	1.78%
205	SSonic	$0.04609	$0.04683	$0.04568	$89.85万	$1.81亿	-0.73%
674	GSBGSB	$911.64	$915.97	$897.32	$4.36万	—	1.52%
474	SSVSSV Network	$2.443	$2.48	$2.34	$22.51万	$3,561.73万	3.12%
137	ZENHorizen	$5.953	$6.00	$5.66	$167.11万	$1.07亿	4.60%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%