Internet Computer

ICP · 美元计价

$2.381

≈ ￥15.7146

-8.81% (-$0.23)

更新于 2026-10-30 09:40:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.611

24H 成交量

$952.22万

流通市值

$14.65亿

24H 涨跌额

(-$0.23)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WWormhole	$0.01112	$0.0126	$0.01058	$211.94万	$8,335.61万	-11.61%
139	TRBTellor Tributes	$15.41	$17.41	$14.75	$297.49万	$4,874.82万	-9.57%
177	RSRReserve Rights	$0.001237	$0.001624	$0.001211	$200.30万	$1.01亿	-23.17%
113	CRVCurve DAO	$0.2949	$0.3379	$0.2926	$443.09万	$5.32亿	-10.56%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	ONT本体	$0.04507	$0.05033	$0.04403	$37.25万	$4,992.83万	-8.02%
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.75亿	$224.92亿	12.52%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$824.16万	$16.46亿	-2.31%
169	DYDXdYdX	$0.10335	$0.11643	$0.09915	$214.67万	$9,686.15万	-4.71%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0421	$0.048	$0.041	$39.71万	$5,938.86万	-10.99%
644	XVSVenus	$2.706	$2.98	$2.65	$13.81万	$5,006.45万	-6.91%
58	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.92万	$3,418.21万	0.06%
545	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.37万	$2,059.80万	-6.08%
138	SSonic	$0.04003	$0.04573	$0.038	$299.70万	$1.76亿	-12.18%
674	GSBGSB	$919.37	$941.51	$919.37	$7.11万	—	-0.86%
375	SSVSSV Network	$2.247	$2.56	$2.17	$61.54万	$3,725.32万	-10.37%
95	ZENHorizen	$5.248	$6.16	$5.01	$586.52万	$1.13亿	-9.92%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%