Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

2.65% ($0.08)

更新于 2026-10-28 19:25:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.02

24H 成交量

$25.51万

流通市值

$2,553.34万

24H 涨跌额

($0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	WWormhole	$0.01279	$0.01337	$0.01232	$186.97万	$8,801.14万	3.82%
267	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.16万	$4,911.19万	1.05%
399	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.31万	$1.00亿	3.60%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$182.37万	$5.31亿	0.96%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
569	ONT本体	$0.04938	$0.0495	$0.048	$13.93万	$4,877.93万	2.36%
20	HYPEHyperliquid	$81.62	$82.51	$77.72	$2,259.64万	$176.42亿	4.94%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.44万	$16.65亿	0.00%
244	DYDXdYdX	$0.11049	$0.11126	$0.10531	$73.49万	$9,127.04万	4.38%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.05万	$6,128.72万	1.88%
650	XVSVenus	$2.971	$2.98	$2.91	$6.82万	$4,948.84万	1.40%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,820.22万	$3,418.21万	-0.04%
498	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.59%
190	SSonic	$0.04621	$0.04671	$0.04568	$103.39万	$1.81亿	0.68%
671	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
504	SSVSSV Network	$2.474	$2.48	$2.36	$19.10万	$3,561.73万	4.08%
148	ZENHorizen	$5.904	$6.00	$5.70	$154.03万	$1.07亿	3.18%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%