埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

1.52% ($0.00)

更新于 2026-11-01 04:10:02

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0395

24H 成交量

$34.69万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WWormhole	$0.01143	$0.01173	$0.01127	$43.21万	$7,742.97万	-0.70%
219	TRBTellor Tributes	$16.47	$16.74	$15.98	$68.88万	$4,691.91万	2.49%
45	RSRReserve Rights	$0.001543	$0.001759	$0.001374	$652.56万	$1.08亿	9.05%
99	CRVCurve DAO	$0.2849	$0.2917	$0.2828	$212.52万	$4.59亿	-0.11%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
569	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
602	ONT本体	$0.04721	$0.04846	$0.04686	$7.44万	$4,762.02万	0.04%
13	HYPEHyperliquid	$88.18	$90.60	$86.36	$2,500.88万	$209.32亿	-2.38%
119	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$168.87万	$16.00亿	0.20%
340	DYDXdYdX	$0.10615	$0.10994	$0.10383	$37.38万	$9,036.28万	1.33%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
165	AXLAxelar	$0.0462	$0.0479	$0.044	$97.68万	$5,692.18万	5.00%
625	XVSVenus	$2.847	$2.89	$2.77	$4.53万	$4,852.23万	2.41%
650	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.82万	$3,419.07万	0.00%
474	BIGTIMEBig Time	$0.00672	$0.00696	$0.00641	$19.99万	$1,963.70万	4.51%
131	SSonic	$0.03991	$0.04164	$0.03965	$139.72万	$1.57亿	-3.01%
692	GSBGSB	$894.36	$896.46	$892.38	$5,092.30	—	0.14%
248	SSVSSV Network	$2.266	$2.33	$2.13	$56.65万	$3,393.16万	-0.79%
242	ZENHorizen	$5.332	$5.43	$5.26	$57.58万	$9,882.35万	0.40%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%