IQ

IQ · 美元计价

$0.000778

≈ ￥0.0051348

-0.38% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000781

24H 成交量

$4.25万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WWormhole	$0.0128	$0.01303	$0.01253	$117.23万	$8,548.56万	0.55%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$148.69万	$4,893.34万	0.98%
295	RSRReserve Rights	$0.00166	$0.001682	$0.001587	$57.05万	$1.03亿	4.60%
141	CRVCurve DAO	$0.3431	$0.3456	$0.3318	$170.84万	$5.31亿	2.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
586	ONT本体	$0.05008	$0.05029	$0.04852	$14.37万	$4,883.92万	2.81%
25	HYPEHyperliquid	$81.23	$82.51	$79.55	$1,957.99万	$190.99亿	0.42%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$236.02万	$16.64亿	-0.38%
200	DYDXdYdX	$0.11124	$0.11309	$0.10822	$103.01万	$9,375.17万	1.69%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.58万	$6,016.46万	0.82%
667	XVSVenus	$2.961	$2.98	$2.90	$6.34万	$4,929.19万	0.48%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.47万	$3,418.64万	-0.03%
428	BIGTIMEBig Time	$0.00712	$0.00718	$0.00674	$30.37万	$2,047.15万	5.64%
166	SSonic	$0.04685	$0.047	$0.04521	$144.07万	$1.80亿	1.72%
664	GSBGSB	$924.68	$929.49	$909.61	$6.37万	—	1.37%
563	SSVSSV Network	$2.535	$2.54	$2.44	$15.90万	$3,635.13万	3.72%
146	ZENHorizen	$5.946	$6.00	$5.77	$158.87万	$1.08亿	0.90%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%