Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-3.47% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$13.24万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.22万	$8,335.61万	-8.23%
181	TRBTellor Tributes	$16.15	$17.41	$14.75	$209.57万	$4,874.82万	-3.29%
150	RSRReserve Rights	$0.001317	$0.001624	$0.001211	$288.88万	$1.01亿	-17.27%
80	CRVCurve DAO	$0.2852	$0.3379	$0.264	$870.95万	$5.32亿	-12.27%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	ONT本体	$0.04635	$0.05033	$0.04403	$40.99万	$4,992.83万	-4.20%
11	HYPEHyperliquid	$92.36	$97.74	$79.39	$2.09亿	$224.92亿	16.28%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$957.66万	$16.46亿	-0.98%
193	DYDXdYdX	$0.10387	$0.11643	$0.09915	$195.00万	$9,686.15万	-5.09%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0436	$0.048	$0.041	$56.99万	$5,938.86万	-4.60%
649	XVSVenus	$2.781	$2.98	$2.65	$13.08万	$5,006.45万	-3.54%
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
461	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.49万	$2,059.80万	-5.80%
123	SSonic	$0.04273	$0.05197	$0.038	$385.20万	$1.76亿	-3.06%
679	GSBGSB	$918.14	$941.51	$917.20	$7.28万	—	-1.64%
319	SSVSSV Network	$2.335	$2.56	$2.17	$84.17万	$3,725.32万	-5.27%
96	ZENHorizen	$5.37	$6.16	$5.01	$604.67万	$1.13亿	-6.79%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%