KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	WWormhole	$0.01263	$0.01337	$0.0126	$164.64万	$8,801.14万	-2.09%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
385	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$36.42万	$1.00亿	3.43%
129	CRVCurve DAO	$0.3349	$0.3428	$0.3309	$183.55万	$5.31亿	0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
578	ONT本体	$0.04894	$0.04964	$0.04808	$13.78万	$4,877.93万	1.58%
21	HYPEHyperliquid	$80.31	$82.51	$78.66	$2,175.18万	$176.42亿	1.52%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.83万	$16.65亿	-0.76%
194	DYDXdYdX	$0.10917	$0.11126	$0.10531	$102.40万	$9,127.04万	2.94%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
492	AXLAxelar	$0.0482	$0.0494	$0.0482	$20.93万	$6,128.72万	-2.03%
654	XVSVenus	$2.926	$2.98	$2.90	$6.77万	$4,948.84万	0.38%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,830.18万	$3,418.21万	-0.01%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.13万	$1,990.86万	4.15%
179	SSonic	$0.04572	$0.04671	$0.04552	$113.76万	$1.81亿	-0.82%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
528	SSVSSV Network	$2.457	$2.49	$2.38	$17.58万	$3,561.73万	2.85%
142	ZENHorizen	$5.824	$6.00	$5.71	$164.03万	$1.07亿	1.32%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%