KSTRB

KSTRB · 美元计价

$17.35

≈ ￥114.51

-7.61% (-$1.43)

更新于 2026-10-30 08:35:02

24H 最高

$18.98

24H 最低

$17.30

今日开盘

$18.78

24H 成交量

$59.18万

流通市值

—

24H 涨跌额

(-$1.43)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	WWormhole	$0.01087	$0.0128	$0.01058	$198.43万	$8,335.61万	-14.95%
138	TRBTellor Tributes	$15.15	$17.41	$14.75	$292.02万	$4,874.82万	-12.68%
262	RSRReserve Rights	$0.001353	$0.001634	$0.001337	$100.73万	$1.01亿	-17.20%
111	CRVCurve DAO	$0.2977	$0.3379	$0.2926	$411.84万	$5.32亿	-11.56%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
503	ONT本体	$0.04479	$0.05033	$0.04403	$35.00万	$4,992.83万	-9.73%
11	HYPEHyperliquid	$90	$97.74	$78.19	$1.66亿	$224.92亿	11.61%
78	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$779.56万	$16.46亿	-2.50%
171	DYDXdYdX	$0.10154	$0.11643	$0.09915	$208.42万	$9,686.15万	-7.67%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
458	AXLAxelar	$0.0417	$0.0488	$0.041	$41.68万	$5,938.86万	-14.37%
644	XVSVenus	$2.684	$2.98	$2.65	$13.40万	$5,006.45万	-9.11%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.75万	$3,418.21万	0.06%
545	BIGTIMEBig Time	$0.00639	$0.00716	$0.00625	$27.72万	$2,059.80万	-8.85%
140	SSonic	$0.03955	$0.04647	$0.038	$284.70万	$1.76亿	-14.76%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
381	SSVSSV Network	$2.197	$2.56	$2.17	$57.79万	$3,725.32万	-13.20%
95	ZENHorizen	$5.155	$6.16	$5.01	$567.52万	$1.13亿	-12.91%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%