Lagrange

LA · 美元计价

$0.0574

≈ ￥0.37884

3.61% ($0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.0604

24H 最低

$0.0533

今日开盘

$0.0554

24H 成交量

$95.48万

流通市值

$1,974.26万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WWormhole	$0.01146	$0.01173	$0.01127	$38.41万	$7,742.97万	-0.78%
268	TRBTellor Tributes	$16.54	$16.68	$16.15	$48.15万	$4,691.91万	0.49%
38	RSRReserve Rights	$0.001556	$0.001759	$0.001374	$670.74万	$1.08亿	9.81%
128	CRVCurve DAO	$0.2839	$0.2917	$0.2821	$128.19万	$4.59亿	-1.22%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
587	ONT本体	$0.04722	$0.04786	$0.04697	$7.12万	$4,762.02万	-1.01%
13	HYPEHyperliquid	$88.39	$90.16	$86.36	$2,258.82万	$209.32亿	-1.53%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$161.04万	$16.00亿	0.20%
362	DYDXdYdX	$0.10569	$0.10994	$0.10471	$32.60万	$9,036.28万	-0.70%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
158	AXLAxelar	$0.0452	$0.0479	$0.045	$95.41万	$5,692.18万	-1.74%
615	XVSVenus	$2.847	$2.89	$2.80	$4.26万	$4,852.23万	0.67%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
465	BIGTIMEBig Time	$0.00665	$0.00696	$0.0066	$18.67万	$1,963.70万	-0.15%
132	SSonic	$0.03983	$0.04129	$0.03963	$124.46万	$1.57亿	-3.42%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%
494	SSVSSV Network	$2.26	$2.31	$2.25	$16.55万	$3,393.16万	-0.53%
242	ZENHorizen	$5.333	$5.38	$5.26	$54.95万	$9,882.35万	-0.04%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%