Treasure

MAGIC · 美元计价

$0.0829

≈ ￥0.54714

0.36% ($0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.0844

24H 最低

$0.0811

今日开盘

$0.0826

24H 成交量

$21.19万

流通市值

$2,854.92万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WWormhole	$0.0115	$0.01173	$0.01127	$41.17万	$7,742.97万	-0.95%
215	TRBTellor Tributes	$16.45	$16.74	$16.15	$67.41万	$4,691.91万	1.23%
43	RSRReserve Rights	$0.001519	$0.001759	$0.001374	$652.95万	$1.08亿	4.90%
107	CRVCurve DAO	$0.2841	$0.2917	$0.2823	$171.17万	$4.59亿	-1.59%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	ONT本体	$0.04708	$0.04846	$0.04703	$6.96万	$4,762.02万	-1.38%
14	HYPEHyperliquid	$87.68	$90.30	$86.36	$2,413.99万	$209.32亿	-1.74%
110	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$169.56万	$16.00亿	-0.20%
352	DYDXdYdX	$0.10628	$0.10994	$0.10471	$34.66万	$9,036.28万	-1.36%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
157	AXLAxelar	$0.0454	$0.0479	$0.0451	$96.97万	$5,692.18万	0.00%
616	XVSVenus	$2.843	$2.89	$2.80	$4.21万	$4,852.23万	0.96%
638	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.61万	$1,963.70万	0.60%
127	SSonic	$0.04007	$0.04164	$0.03963	$137.94万	$1.57亿	-2.53%
694	GSBGSB	$894.78	$896.46	$893.73	$3,180.54	—	0.09%
493	SSVSSV Network	$2.258	$2.33	$2.25	$17.32万	$3,393.16万	-0.62%
236	ZENHorizen	$5.311	$5.43	$5.26	$57.68万	$9,882.35万	-1.48%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%