Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.27

≈ ￥932.382

0.31% ($0.43)

更新于 2026-10-29 03:40:01

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.84

24H 成交量

$1,130.32万

流通市值

$5,104.92万

24H 涨跌额

($0.43)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WWormhole	$0.01283	$0.01294	$0.01253	$113.33万	$8,548.56万	0.08%
202	TRBTellor Tributes	$17.45	$17.56	$17.01	$93.99万	$4,893.34万	0.23%
294	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$55.11万	$1.03亿	3.25%
138	CRVCurve DAO	$0.3374	$0.3428	$0.3318	$168.83万	$5.31亿	-0.53%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
583	ONT本体	$0.04948	$0.04964	$0.04852	$13.74万	$4,883.92万	1.21%
24	HYPEHyperliquid	$81.05	$82.51	$79.55	$1,979.45万	$190.99亿	-0.67%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$252.87万	$16.64亿	-0.38%
194	DYDXdYdX	$0.11109	$0.11186	$0.10822	$100.94万	$9,375.17万	0.95%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.41%
654	XVSVenus	$2.953	$2.98	$2.90	$6.13万	$4,929.19万	-0.17%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
409	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.65万	$2,047.15万	3.10%
162	SSonic	$0.04605	$0.04667	$0.04521	$138.24万	$1.80亿	-0.54%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
561	SSVSSV Network	$2.501	$2.51	$2.44	$14.97万	$3,635.13万	2.46%
158	ZENHorizen	$5.893	$6.00	$5.77	$141.75万	$1.08亿	-0.31%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%