Mubarak

MUBARAK · 美元计价

$0.04686

≈ ￥0.309276

-7.96% (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高

$0.05149

24H 最低

$0.04638

今日开盘

$0.05091

24H 成交量

$395.41万

流通市值

$5,048.37万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WWormhole	$0.01124	$0.0126	$0.01058	$191.22万	$8,335.61万	-9.79%
185	TRBTellor Tributes	$16.1	$17.41	$14.75	$212.14万	$4,874.82万	-4.34%
138	RSRReserve Rights	$0.001396	$0.001624	$0.001211	$334.59万	$1.01亿	-12.42%
80	CRVCurve DAO	$0.2856	$0.3379	$0.264	$924.52万	$5.32亿	-12.69%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
472	ONT本体	$0.04672	$0.05033	$0.04403	$45.44万	$4,992.83万	-4.75%
12	HYPEHyperliquid	$91.69	$97.74	$88.53	$1.74亿	$224.92亿	3.27%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,061.19万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10372	$0.11643	$0.09915	$192.65万	$9,686.15万	-6.36%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
413	AXLAxelar	$0.0439	$0.048	$0.041	$57.66万	$5,938.86万	-5.59%
638	XVSVenus	$2.796	$2.98	$2.65	$14.99万	$5,006.45万	-4.08%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
465	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.35万	$2,059.80万	-8.80%
122	SSonic	$0.04171	$0.05197	$0.038	$392.53万	$1.76亿	-5.29%
682	GSBGSB	$916.33	$941.03	$915.97	$6.15万	—	-2.23%
300	SSVSSV Network	$2.382	$2.56	$2.17	$89.89万	$3,725.32万	-4.53%
97	ZENHorizen	$5.362	$6.16	$5.01	$613.14万	$1.13亿	-7.09%
663	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%