Newton Protocol

NEWT · 美元计价

$0.04165

≈ ￥0.27489

-5.51% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.05096

24H 最低

$0.04148

今日开盘

$0.04408

24H 成交量

$273.49万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.93万	$8,335.61万	-10.23%
138	TRBTellor Tributes	$15.84	$17.41	$15.67	$265.81万	$4,874.82万	-8.60%
304	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$72.87万	$1.01亿	-10.03%
115	CRVCurve DAO	$0.3073	$0.3383	$0.3012	$375.02万	$5.32亿	-8.95%
294	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
540	ONT本体	$0.04618	$0.05033	$0.04588	$26.38万	$4,992.83万	-6.84%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.59亿	$224.92亿	11.46%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$693.05万	$16.46亿	-2.12%
167	DYDXdYdX	$0.10582	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.46%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.22万	$5,938.86万	-10.86%
645	XVSVenus	$2.76	$2.98	$2.73	$12.29万	$5,006.45万	-6.25%
50	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$1,406.91万	$3,418.21万	0.11%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
162	SSonic	$0.04142	$0.04648	$0.04082	$194.49万	$1.76亿	-10.71%
671	GSBGSB	$922.81	$941.51	$921.32	$7.55万	—	-0.10%
444	SSVSSV Network	$2.32	$2.56	$2.29	$40.73万	$3,725.32万	-8.45%
95	ZENHorizen	$5.378	$6.16	$5.30	$488.57万	$1.13亿	-9.00%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%