NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	WWormhole	$0.01155	$0.01173	$0.01127	$43.97万	$7,742.97万	-0.43%
218	TRBTellor Tributes	$16.48	$16.74	$16.13	$67.72万	$4,691.91万	1.79%
44	RSRReserve Rights	$0.001525	$0.001759	$0.001374	$651.62万	$1.08亿	7.85%
103	CRVCurve DAO	$0.2846	$0.2917	$0.2823	$190.58万	$4.59亿	-0.97%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	ONT本体	$0.04718	$0.04846	$0.04703	$7.31万	$4,762.02万	-0.49%
13	HYPEHyperliquid	$88.03	$90.31	$86.36	$2,481.11万	$209.32亿	-2.41%
114	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$169.09万	$16.00亿	-0.20%
342	DYDXdYdX	$0.10651	$0.10994	$0.10468	$36.48万	$9,036.28万	1.65%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
160	AXLAxelar	$0.0455	$0.0479	$0.0448	$97.06万	$5,692.18万	0.89%
619	XVSVenus	$2.842	$2.89	$2.79	$4.46万	$4,852.23万	1.50%
642	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00648	$19.80万	$1,963.70万	3.08%
127	SSonic	$0.03999	$0.04164	$0.03963	$139.34万	$1.57亿	-2.84%
692	GSBGSB	$894.95	$896.46	$892.38	$4,335.61	—	0.18%
464	SSVSSV Network	$2.258	$2.33	$2.23	$20.40万	$3,393.16万	0.98%
242	ZENHorizen	$5.322	$5.43	$5.26	$56.68万	$9,882.35万	0.30%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%