Ontology Gas

ONG · 美元计价

$0.07466

≈ ￥0.492756

0.51% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07428

24H 成交量

$16.45万

流通市值

$3,556.88万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	WWormhole	$0.01279	$0.01303	$0.01253	$117.81万	$8,548.56万	0.08%
163	TRBTellor Tributes	$17.44	$17.58	$17.01	$148.05万	$4,893.34万	0.40%
293	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$57.12万	$1.03亿	4.02%
141	CRVCurve DAO	$0.342	$0.3456	$0.3318	$170.48万	$5.31亿	0.97%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	ONT本体	$0.04984	$0.05029	$0.04852	$14.35万	$4,883.92万	2.11%
25	HYPEHyperliquid	$81.18	$82.51	$79.55	$1,968.16万	$190.99亿	-0.11%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.27万	$16.64亿	-0.76%
200	DYDXdYdX	$0.11118	$0.11309	$0.10822	$102.52万	$9,375.17万	1.12%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.58万	$6,016.46万	0.41%
666	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.34%
29	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$1,747.07万	$3,418.64万	-0.05%
436	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$29.23万	$2,047.15万	4.28%
165	SSonic	$0.04665	$0.04698	$0.04521	$144.09万	$1.80亿	0.91%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
564	SSVSSV Network	$2.518	$2.54	$2.44	$15.87万	$3,635.13万	2.99%
150	ZENHorizen	$5.943	$6.00	$5.77	$156.19万	$1.08亿	0.41%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%