Optimism

OP · 美元计价

$0.1087

≈ ￥0.71742

-3.81% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.113

24H 成交量

$365.78万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WWormhole	$0.01237	$0.01303	$0.01217	$128.58万	$8,511.66万	-3.74%
140	TRBTellor Tributes	$16.32	$17.58	$16.17	$179.36万	$4,909.34万	-6.53%
278	RSRReserve Rights	$0.001594	$0.001682	$0.001567	$65.98万	$1.02亿	-1.06%
126	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$226.83万	$5.33亿	-4.21%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
592	ONT本体	$0.0486	$0.05029	$0.04812	$14.66万	$4,966.14万	-1.06%
29	HYPEHyperliquid	$79.24	$82.51	$78.19	$1,920.29万	$193.01亿	-2.82%
102	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$306.96万	$16.55亿	-2.10%
190	DYDXdYdX	$0.10776	$0.11309	$0.10612	$115.40万	$9,312.09万	-1.86%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0464	$0.0497	$0.046	$24.37万	$6,098.08万	-4.92%
660	XVSVenus	$2.884	$2.98	$2.85	$7.55万	$4,981.47万	-2.93%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	-0.01%
408	BIGTIMEBig Time	$0.00676	$0.00718	$0.00671	$34.59万	$2,034.55万	-1.31%
156	SSonic	$0.04468	$0.047	$0.0443	$152.81万	$1.80亿	-3.29%
672	GSBGSB	$928.47	$931.99	$909.61	$6.13万	—	1.81%
537	SSVSSV Network	$2.459	$2.54	$2.43	$18.72万	$3,727.98万	0.41%
146	ZENHorizen	$5.765	$6.00	$5.67	$167.12万	$1.10亿	-3.53%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%