OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

1.86% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0913

24H 成交量

$37.22万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	WWormhole	$0.01268	$0.01337	$0.01264	$166.22万	$8,801.14万	-1.55%
264	TRBTellor Tributes	$17.09	$17.56	$17.05	$66.24万	$4,911.19万	-1.04%
404	RSRReserve Rights	$0.001616	$0.001647	$0.001569	$33.75万	$1.00亿	2.34%
132	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$186.65万	$5.31亿	0.21%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
559	ONT本体	$0.04892	$0.04964	$0.04808	$14.74万	$4,877.93万	1.22%
20	HYPEHyperliquid	$80.76	$82.51	$78.49	$2,267.20万	$176.42亿	2.81%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.44万	$16.65亿	-0.19%
210	DYDXdYdX	$0.10969	$0.11126	$0.10531	$90.20万	$9,127.04万	3.04%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
474	AXLAxelar	$0.0483	$0.0496	$0.0483	$23.93万	$6,128.72万	-1.43%
653	XVSVenus	$2.937	$2.98	$2.91	$6.89万	$4,948.84万	0.34%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.53万	$3,418.21万	-0.03%
451	BIGTIMEBig Time	$0.00693	$0.00718	$0.00672	$26.83万	$1,990.86万	2.82%
179	SSonic	$0.04608	$0.04671	$0.04569	$112.70万	$1.81亿	-0.17%
665	GSBGSB	$917.56	$917.56	$907.55	$5.09万	—	0.94%
514	SSVSSV Network	$2.46	$2.49	$2.38	$18.66万	$3,561.73万	3.15%
142	ZENHorizen	$5.834	$6.00	$5.71	$164.15万	$1.07亿	1.18%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%