OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

7.16% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$43.89万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WWormhole	$0.01277	$0.01337	$0.0123	$185.53万	$8,801.14万	3.07%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
133	CRVCurve DAO	$0.3378	$0.3428	$0.3309	$179.78万	$5.31亿	0.54%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.39%
20	HYPEHyperliquid	$82.09	$82.32	$77.17	$2,286.44万	$176.42亿	5.53%
116	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$229.08万	$16.65亿	-0.19%
228	DYDXdYdX	$0.11064	$0.11112	$0.1049	$80.24万	$9,127.04万	4.31%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
455	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.21%
651	XVSVenus	$2.97	$2.98	$2.91	$6.88万	$4,948.84万	1.57%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,920.66万	$3,418.21万	-0.04%
500	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$20.40万	$1,990.86万	3.59%
187	SSonic	$0.04623	$0.04671	$0.04568	$106.28万	$1.81亿	0.22%
674	GSBGSB	$912.76	$915.97	$900.24	$4.32万	—	1.39%
504	SSVSSV Network	$2.47	$2.48	$2.34	$20.05万	$3,561.73万	4.13%
140	ZENHorizen	$5.922	$6.00	$5.66	$164.63万	$1.07亿	3.86%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%