PAX Gold

PAXG · 美元计价

$3972.41

≈ ￥26217.91

-1.38% (-$55.70)

更新于 2026-10-30 20:25:02

24H 最高

$4,040.75

24H 最低

$3,967.32

今日开盘

$4028.11

24H 成交量

$2,448.19万

流通市值

$17.96亿

24H 涨跌额

(-$55.70)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WWormhole	$0.01128	$0.0126	$0.01058	$192.29万	$8,335.61万	-8.44%
186	TRBTellor Tributes	$16.18	$17.41	$14.75	$211.76万	$4,874.82万	-3.75%
138	RSRReserve Rights	$0.001392	$0.001624	$0.001211	$329.50万	$1.01亿	-12.23%
79	CRVCurve DAO	$0.2867	$0.3379	$0.264	$922.31万	$5.32亿	-11.76%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	ONT本体	$0.04657	$0.05033	$0.04403	$43.99万	$4,992.83万	-4.30%
12	HYPEHyperliquid	$92.22	$97.74	$87.83	$1.78亿	$224.92亿	4.10%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,058.40万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10388	$0.11643	$0.09915	$192.36万	$9,686.15万	-5.74%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
414	AXLAxelar	$0.0438	$0.048	$0.041	$57.93万	$5,938.86万	-5.40%
639	XVSVenus	$2.795	$2.98	$2.65	$15.04万	$5,006.45万	-3.75%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
465	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.42万	$2,059.80万	-7.46%
121	SSonic	$0.04173	$0.05197	$0.038	$392.67万	$1.76亿	-5.03%
682	GSBGSB	$917.12	$941.03	$917.10	$6.14万	—	-2.01%
301	SSVSSV Network	$2.369	$2.56	$2.17	$89.45万	$3,725.32万	-4.21%
96	ZENHorizen	$5.386	$6.16	$5.01	$614.88万	$1.13亿	-6.44%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%