Pendle

PENDLE · 美元计价

$1.945

≈ ￥12.837

-0.41% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.953

24H 成交量

$144.44万

流通市值

$3.45亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	WWormhole	$0.01257	$0.01337	$0.01253	$153.56万	$8,801.14万	-2.41%
237	TRBTellor Tributes	$17.04	$17.56	$17.01	$76.52万	$4,911.19万	-1.16%
394	RSRReserve Rights	$0.001626	$0.001647	$0.001584	$35.58万	$1.00亿	2.65%
129	CRVCurve DAO	$0.3328	$0.3428	$0.3322	$182.18万	$5.31亿	-0.48%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
581	ONT本体	$0.04853	$0.04964	$0.04838	$13.54万	$4,877.93万	0.31%
21	HYPEHyperliquid	$79.77	$82.51	$78.82	$2,207.47万	$176.42亿	1.10%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.58万	$16.65亿	-0.57%
188	DYDXdYdX	$0.10967	$0.11126	$0.10596	$104.83万	$9,127.04万	3.45%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
504	AXLAxelar	$0.0479	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.05%
654	XVSVenus	$2.913	$2.98	$2.90	$6.67万	$4,948.84万	-0.41%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.53万	$3,418.21万	-0.03%
420	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.47万	$1,990.86万	2.95%
174	SSonic	$0.04536	$0.04671	$0.04521	$118.16万	$1.81亿	-1.41%
664	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
522	SSVSSV Network	$2.447	$2.49	$2.39	$18.11万	$3,561.73万	2.26%
134	ZENHorizen	$5.786	$6.00	$5.74	$169.95万	$1.07亿	0.87%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%