Pudgy Penguins

PENGU · 美元计价

$0.007637

≈ ￥0.050404

-2.30% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007817

24H 成交量

$692.79万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.01234	$0.01303	$0.01217	$121.97万	$8,511.66万	-3.52%
149	TRBTellor Tributes	$16.34	$17.58	$16.31	$162.07万	$4,909.34万	-6.47%
279	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.53万	$1.02亿	-2.11%
129	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$211.82万	$5.33亿	-4.64%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
593	ONT本体	$0.04833	$0.05029	$0.04817	$14.36万	$4,966.14万	-1.91%
29	HYPEHyperliquid	$78.54	$82.51	$78.21	$1,915.82万	$193.01亿	-3.68%
110	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0513	$281.88万	$16.55亿	-1.72%
193	DYDXdYdX	$0.10714	$0.11309	$0.10612	$110.81万	$9,312.09万	-2.28%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.74万	$6,098.08万	-4.90%
658	XVSVenus	$2.875	$2.98	$2.85	$7.38万	$4,981.47万	-3.23%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,711.56万	$3,418.12万	-0.01%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00679	$33.99万	$2,034.55万	-0.15%
153	SSonic	$0.04468	$0.047	$0.04433	$156.74万	$1.80亿	-3.96%
671	GSBGSB	$929.52	$931.99	$909.61	$6.35万	—	1.89%
538	SSVSSV Network	$2.449	$2.54	$2.43	$18.59万	$3,727.98万	-0.61%
142	ZENHorizen	$5.711	$6.00	$5.67	$171.47万	$1.10亿	-3.79%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%