PHALA

PHA · 美元计价

$0.0479

≈ ￥0.31614

-3.04% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0494

24H 成交量

$142.82万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	WWormhole	$0.01283	$0.01337	$0.0123	$190.38万	$8,801.14万	3.30%
304	TRBTellor Tributes	$17.4	$17.56	$17.00	$52.95万	$4,911.19万	1.70%
435	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.35万	$1.00亿	0.57%
130	CRVCurve DAO	$0.3377	$0.3428	$0.3309	$180.03万	$5.31亿	0.66%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
554	ONT本体	$0.04912	$0.0495	$0.04776	$16.19万	$4,877.93万	1.28%
20	HYPEHyperliquid	$81.16	$82.14	$77.17	$2,460.48万	$176.42亿	4.72%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0522	$218.97万	$16.65亿	-0.38%
237	DYDXdYdX	$0.10913	$0.11056	$0.1049	$76.75万	$9,127.04万	2.82%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
427	AXLAxelar	$0.0486	$0.0496	$0.0477	$30.66万	$6,128.72万	-0.61%
650	XVSVenus	$2.97	$2.98	$2.91	$7.11万	$4,948.84万	1.61%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,808.50万	$3,418.21万	-0.02%
495	BIGTIMEBig Time	$0.00684	$0.00699	$0.00662	$20.80万	$1,990.86万	1.94%
200	SSonic	$0.04609	$0.04683	$0.04568	$91.59万	$1.81亿	-0.37%
674	GSBGSB	$911.77	$915.97	$897.32	$4.36万	—	1.52%
478	SSVSSV Network	$2.441	$2.48	$2.34	$21.88万	$3,561.73万	2.82%
137	ZENHorizen	$5.932	$6.00	$5.66	$166.74万	$1.07亿	4.47%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%