Plume

PLUME · 美元计价

$0.01613

≈ ￥0.106458

2.35% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.01631

24H 最低

$0.01559

今日开盘

$0.01576

24H 成交量

$332.14万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	WWormhole	$0.01279	$0.01337	$0.01231	$187.15万	$8,801.14万	3.73%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.87%
400	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.20万	$1.00亿	3.22%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$181.92万	$5.31亿	0.57%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.93万	$4,877.93万	2.20%
20	HYPEHyperliquid	$81.53	$82.51	$77.72	$2,260.30万	$176.42亿	4.58%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$234.09万	$16.65亿	0.00%
243	DYDXdYdX	$0.11027	$0.11126	$0.10531	$73.67万	$9,127.04万	4.13%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.16万	$6,128.72万	1.66%
650	XVSVenus	$2.972	$2.98	$2.91	$6.83万	$4,948.84万	1.30%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.03%
499	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%
190	SSonic	$0.04605	$0.04671	$0.04568	$103.19万	$1.81亿	0.24%
671	GSBGSB	$914.22	$915.97	$905.73	$4.62万	—	0.90%
504	SSVSSV Network	$2.473	$2.48	$2.36	$19.15万	$3,561.73万	3.95%
148	ZENHorizen	$5.902	$6.00	$5.70	$153.75万	$1.07亿	2.88%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%