POL (ex-MATIC)

POL · 美元计价

$0.09143

≈ ￥0.603438

1.70% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.0899

24H 成交量

$266.22万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	WWormhole	$0.01261	$0.01337	$0.0126	$165.53万	$8,801.14万	-1.72%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
387	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.24万	$1.00亿	3.04%
129	CRVCurve DAO	$0.3348	$0.3428	$0.3309	$183.89万	$5.31亿	-0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
579	ONT本体	$0.0489	$0.04964	$0.04808	$13.78万	$4,877.93万	1.31%
20	HYPEHyperliquid	$80.26	$82.51	$78.66	$2,196.94万	$176.42亿	1.35%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.01万	$16.65亿	-0.76%
195	DYDXdYdX	$0.10901	$0.11126	$0.10531	$102.21万	$9,127.04万	2.64%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
488	AXLAxelar	$0.0482	$0.0496	$0.0482	$21.40万	$6,128.72万	-2.63%
654	XVSVenus	$2.917	$2.98	$2.90	$6.76万	$4,948.84万	-0.07%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.60万	$3,418.21万	0.00%
444	BIGTIMEBig Time	$0.00701	$0.00718	$0.00672	$28.07万	$1,990.86万	4.01%
179	SSonic	$0.0457	$0.04671	$0.04552	$113.62万	$1.81亿	-1.10%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
529	SSVSSV Network	$2.457	$2.49	$2.38	$17.55万	$3,561.73万	2.72%
141	ZENHorizen	$5.822	$6.00	$5.71	$164.73万	$1.07亿	1.04%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%