Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	WWormhole	$0.01221	$0.01303	$0.01216	$112.97万	$8,335.61万	-4.24%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$250.38万	$4,874.82万	-1.84%
314	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-2.65%
121	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$253.00万	$5.32亿	-1.82%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
574	ONT本体	$0.04966	$0.05033	$0.04805	$17.71万	$4,992.83万	1.35%
10	HYPEHyperliquid	$94.34	$97.74	$78.19	$1.19亿	$224.92亿	17.02%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.82万	$16.46亿	-0.77%
177	DYDXdYdX	$0.11528	$0.11643	$0.10612	$129.25万	$9,686.15万	4.25%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.41万	$5,938.86万	-2.89%
666	XVSVenus	$2.933	$2.98	$2.84	$7.36万	$5,006.45万	0.10%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.13万	$2,059.80万	0.14%
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
677	GSBGSB	$927.3	$941.51	$920.35	$5.27万	—	0.62%
492	SSVSSV Network	$2.505	$2.56	$2.42	$25.92万	$3,725.32万	0.85%
111	ZENHorizen	$5.982	$6.16	$5.67	$287.07万	$1.13亿	2.05%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%