Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-1.46% (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.412

24H 成交量

$52.98万

流通市值

$702.10万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	WWormhole	$0.01218	$0.01303	$0.01205	$115.14万	$8,335.61万	-5.66%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$247.62万	$4,874.82万	-3.55%
316	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$53.45万	$1.01亿	-5.30%
113	CRVCurve DAO	$0.3244	$0.3456	$0.3208	$274.99万	$5.32亿	-4.73%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
587	ONT本体	$0.0493	$0.05033	$0.04805	$15.96万	$4,992.83万	-1.00%
10	HYPEHyperliquid	$93.73	$97.74	$78.19	$1.25亿	$224.92亿	15.05%
108	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$305.37万	$16.46亿	-0.38%
172	DYDXdYdX	$0.11372	$0.11643	$0.10612	$136.45万	$9,686.15万	1.92%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.33万	$5,938.86万	-4.89%
662	XVSVenus	$2.923	$2.98	$2.84	$7.56万	$5,006.45万	-1.45%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.61万	$3,418.21万	-0.01%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.71%
181	SSonic	$0.04443	$0.047	$0.04364	$124.61万	$1.76亿	-4.29%
676	GSBGSB	$927.91	$941.51	$920.35	$5.24万	—	0.12%
482	SSVSSV Network	$2.477	$2.56	$2.42	$26.65万	$3,725.32万	-1.51%
109	ZENHorizen	$5.928	$6.16	$5.67	$299.78万	$1.13亿	0.03%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%