Pundi X

PUNDIX · 美元计价

$0.1048

≈ ￥0.69168

0.87% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1039

24H 成交量

$15.62万

流通市值

$2,693.87万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.01254	$0.01303	$0.01216	$118.54万	$8,335.61万	-1.57%
122	TRBTellor Tributes	$17.38	$17.58	$16.17	$248.38万	$4,874.82万	0.64%
291	RSRReserve Rights	$0.001622	$0.001682	$0.001561	$60.42万	$1.01亿	-2.29%
121	CRVCurve DAO	$0.3367	$0.3456	$0.3208	$250.32万	$5.32亿	0.60%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
557	ONT本体	$0.05029	$0.05033	$0.04805	$18.54万	$4,992.83万	2.99%
11	HYPEHyperliquid	$95.41	$95.59	$78.19	$9,933.82万	$224.92亿	19.37%
114	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$284.33万	$16.46亿	-0.76%
181	DYDXdYdX	$0.11525	$0.11535	$0.10612	$120.47万	$9,686.15万	4.66%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0479	$0.0497	$0.0451	$28.31万	$5,938.86万	-0.62%
666	XVSVenus	$2.98	$2.98	$2.84	$7.20万	$5,006.45万	1.88%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.19万	$2,059.80万	1.14%
177	SSonic	$0.04565	$0.047	$0.04372	$126.11万	$1.76亿	-1.57%
677	GSBGSB	$934.03	$941.51	$920.35	$5.22万	—	1.02%
522	SSVSSV Network	$2.553	$2.56	$2.42	$21.55万	$3,725.32万	3.57%
128	ZENHorizen	$6.094	$6.16	$5.67	$229.86万	$1.13亿	4.48%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%