Pyth Network

PYTH · 美元计价

$0.06579

≈ ￥0.434214

6.49% ($0.00)

更新于 2026-11-01 01:00:02

24H 最高

$0.06736

24H 最低

$0.05966

今日开盘

$0.06178

24H 成交量

$321.77万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WWormhole	$0.01157	$0.01173	$0.0112	$45.90万	$7,742.97万	1.40%
254	TRBTellor Tributes	$16.58	$16.74	$15.86	$58.88万	$4,691.91万	3.05%
53	RSRReserve Rights	$0.001584	$0.001759	$0.001374	$636.40万	$1.08亿	13.79%
97	CRVCurve DAO	$0.2873	$0.2917	$0.281	$235.38万	$4.59亿	0.60%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	ONT本体	$0.04755	$0.04846	$0.04613	$8.47万	$4,762.02万	1.73%
12	HYPEHyperliquid	$87.4	$91.89	$86.36	$2,828.20万	$209.32亿	-4.56%
120	WLFIWorld Liberty Financial	$0.0505	$0.0509	$0.0496	$179.20万	$16.00亿	-0.39%
327	DYDXdYdX	$0.10733	$0.10994	$0.10298	$41.98万	$9,036.28万	1.65%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
194	AXLAxelar	$0.0457	$0.0479	$0.0431	$81.33万	$5,692.18万	3.39%
653	XVSVenus	$2.876	$2.89	$2.74	$4.44万	$4,852.23万	3.38%
681	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.04万	$3,419.07万	0.00%
488	BIGTIMEBig Time	$0.00677	$0.00696	$0.00629	$20.37万	$1,963.70万	5.62%
121	SSonic	$0.04021	$0.04215	$0.03965	$178.89万	$1.57亿	-4.26%
676	GSBGSB	$893.83	$896.46	$881.13	$2.47万	—	0.69%
198	SSVSSV Network	$2.311	$2.37	$2.13	$79.84万	$3,393.16万	-1.95%
240	ZENHorizen	$5.359	$5.43	$5.23	$63.73万	$9,882.35万	0.64%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%