QQQB

QQQB · 美元计价

$697.27

≈ ￥4601.98

-2.60% (-$18.60)

更新于 2026-10-30 22:10:01

24H 最高

$718.59

24H 最低

$695.45

今日开盘

$715.87

24H 成交量

$827.62万

流通市值

—

24H 涨跌额

(-$18.60)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
189	TRBTellor Tributes	$16.01	$17.41	$14.75	$201.93万	$4,874.82万	-4.59%
133	RSRReserve Rights	$0.001404	$0.001624	$0.001211	$349.08万	$1.01亿	-12.14%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$947.79万	$5.32亿	-13.09%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
431	ONT本体	$0.04707	$0.05033	$0.04403	$53.79万	$4,992.83万	-4.29%
12	HYPEHyperliquid	$90.91	$97.74	$88.58	$1.57亿	$224.92亿	0.00%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,114.96万	$16.46亿	-1.76%
204	DYDXdYdX	$0.10375	$0.11643	$0.09915	$186.02万	$9,686.15万	-7.57%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.0436	$0.048	$0.041	$57.04万	$5,938.86万	-6.64%
637	XVSVenus	$2.778	$2.98	$2.65	$15.11万	$5,006.45万	-4.83%
188	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
469	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.86万	$2,059.80万	-9.13%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
680	GSBGSB	$901.22	$938.78	$895.05	$6.46万	—	-3.30%
285	SSVSSV Network	$2.388	$2.56	$2.17	$99.46万	$3,725.32万	-3.90%
97	ZENHorizen	$5.32	$6.16	$5.01	$622.97万	$1.13亿	-7.85%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%