Radworks

RAD · 美元计价

$0.264

≈ ￥1.7424

-1.12% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.267

24H 成交量

$21.65万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.01288	$0.01294	$0.01253	$113.95万	$8,548.56万	-0.23%
202	TRBTellor Tributes	$17.45	$17.56	$17.01	$94.01万	$4,893.34万	0.35%
294	RSRReserve Rights	$0.001652	$0.001662	$0.001587	$55.05万	$1.03亿	3.32%
139	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$168.52万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	ONT本体	$0.04952	$0.04964	$0.04852	$13.74万	$4,883.92万	1.29%
24	HYPEHyperliquid	$81.27	$82.51	$79.55	$1,993.47万	$190.99亿	-0.22%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$252.79万	$16.64亿	-0.38%
193	DYDXdYdX	$0.11117	$0.11186	$0.10822	$101.29万	$9,375.17万	1.31%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.20%
654	XVSVenus	$2.956	$2.98	$2.90	$6.13万	$4,929.19万	-0.03%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
409	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.66万	$2,047.15万	3.40%
162	SSonic	$0.04614	$0.04667	$0.04521	$138.53万	$1.80亿	-0.56%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
561	SSVSSV Network	$2.51	$2.51	$2.44	$14.95万	$3,635.13万	2.95%
158	ZENHorizen	$5.901	$6.00	$5.77	$142.82万	$1.08亿	-0.03%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%