Raydium

RAY · 美元计价

$1.8124

≈ ￥11.9618

1.51% ($0.03)

更新于 2026-10-29 04:40:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7855

24H 成交量

$383.08万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.0127	$0.01303	$0.01253	$117.69万	$8,548.56万	-0.47%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.25万	$4,893.34万	-0.29%
294	RSRReserve Rights	$0.001642	$0.001682	$0.001587	$56.60万	$1.03亿	3.08%
138	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$171.25万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
583	ONT本体	$0.04963	$0.05029	$0.04852	$14.36万	$4,883.92万	1.85%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,961.83万	$190.99亿	-0.14%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$241.50万	$16.64亿	-0.76%
198	DYDXdYdX	$0.11047	$0.11309	$0.10822	$100.86万	$9,375.17万	0.57%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.20%
664	XVSVenus	$2.94	$2.98	$2.90	$6.27万	$4,929.19万	0.00%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
432	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$29.13万	$2,047.15万	3.68%
162	SSonic	$0.04616	$0.04698	$0.04521	$143.87万	$1.80亿	0.07%
670	GSBGSB	$924.57	$929.49	$909.61	$5.69万	—	1.26%
566	SSVSSV Network	$2.502	$2.54	$2.44	$15.79万	$3,635.13万	2.54%
156	ZENHorizen	$5.895	$6.00	$5.77	$150.09万	$1.08亿	-0.10%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%