Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

-3.09% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0523

24H 最低

$0.0487

今日开盘

$0.0518

24H 成交量

$11.71万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.21万	$8,335.61万	-9.72%
202	TRBTellor Tributes	$16.13	$17.41	$14.75	$183.84万	$4,874.82万	-4.50%
133	RSRReserve Rights	$0.001402	$0.001624	$0.001211	$353.57万	$1.01亿	-12.65%
80	CRVCurve DAO	$0.286	$0.3379	$0.264	$957.74万	$5.32亿	-13.57%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
433	ONT本体	$0.04717	$0.05033	$0.04403	$53.60万	$4,992.83万	-4.96%
12	HYPEHyperliquid	$92.39	$97.74	$88.58	$1.51亿	$224.92亿	1.77%
70	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,130.72万	$16.46亿	-2.14%
203	DYDXdYdX	$0.10464	$0.11643	$0.09915	$183.76万	$9,686.15万	-7.37%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
412	AXLAxelar	$0.044	$0.048	$0.041	$58.09万	$5,938.86万	-6.78%
638	XVSVenus	$2.792	$2.98	$2.65	$15.05万	$5,006.45万	-4.94%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.68万	$3,418.21万	0.01%
470	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.83万	$2,059.80万	-9.86%
122	SSonic	$0.04198	$0.05197	$0.038	$393.15万	$1.76亿	-5.11%
680	GSBGSB	$902.28	$938.78	$895.05	$6.67万	—	-3.66%
284	SSVSSV Network	$2.391	$2.56	$2.17	$99.84万	$3,725.32万	-4.89%
96	ZENHorizen	$5.338	$6.16	$5.01	$623.06万	$1.13亿	-8.47%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%