Fabric Protocol

ROBO · 美元计价

$0.00586

≈ ￥0.038676

5.02% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00558

24H 成交量

$77.45万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	WWormhole	$0.01283	$0.01337	$0.01229	$191.37万	$8,801.14万	3.64%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.58万	$4,911.19万	1.22%
439	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.95万	$1.00亿	0.82%
130	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$180.73万	$5.31亿	1.05%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
560	ONT本体	$0.0491	$0.0495	$0.04776	$15.72万	$4,877.93万	0.90%
20	HYPEHyperliquid	$81.52	$82.14	$77.17	$2,501.96万	$176.42亿	4.97%
120	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$210.65万	$16.65亿	-0.57%
234	DYDXdYdX	$0.10965	$0.11056	$0.1049	$77.42万	$9,127.04万	3.27%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.59万	$6,128.72万	-0.61%
650	XVSVenus	$2.967	$2.98	$2.91	$7.40万	$4,948.84万	0.95%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
507	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$19.73万	$1,990.86万	1.62%
205	SSonic	$0.04619	$0.04683	$0.04568	$88.77万	$1.81亿	-0.26%
674	GSBGSB	$911.19	$915.97	$897.32	$4.31万	—	1.48%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.69万	$3,561.73万	3.38%
137	ZENHorizen	$5.957	$6.00	$5.66	$166.73万	$1.07亿	4.20%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%