The Sandbox

SAND · 美元计价

$0.04791

≈ ￥0.316206

0.67% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04759

24H 成交量

$162.32万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$250.54万	$4,874.82万	-3.83%
312	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$55.26万	$1.01亿	-4.50%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$271.79万	$5.32亿	-4.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
575	ONT本体	$0.04917	$0.05033	$0.04805	$17.60万	$4,992.83万	-0.59%
10	HYPEHyperliquid	$95.05	$97.74	$78.19	$1.22亿	$224.92亿	17.51%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.37万	$16.46亿	-0.77%
174	DYDXdYdX	$0.11362	$0.11643	$0.10612	$133.15万	$9,686.15万	2.20%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.21万	$5,938.86万	-4.12%
665	XVSVenus	$2.918	$2.98	$2.84	$7.39万	$5,006.45万	-0.88%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,488.05万	$3,418.21万	-0.01%
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.50万	$2,059.80万	-0.57%
181	SSonic	$0.04394	$0.047	$0.04364	$124.49万	$1.76亿	-4.67%
677	GSBGSB	$926.12	$941.51	$920.35	$5.34万	—	-0.14%
490	SSVSSV Network	$2.484	$2.56	$2.42	$26.14万	$3,725.32万	-0.60%
111	ZENHorizen	$5.917	$6.16	$5.67	$298.09万	$1.13亿	0.58%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%