Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

1.81% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$11.03万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	WWormhole	$0.01287	$0.01337	$0.01225	$194.35万	$8,801.14万	5.06%
343	TRBTellor Tributes	$17.43	$17.56	$17.00	$41.64万	$4,911.19万	1.69%
444	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$28.49万	$1.00亿	1.51%
130	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$183.23万	$5.31亿	1.74%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
560	ONT本体	$0.04907	$0.0495	$0.04776	$15.61万	$4,877.93万	1.43%
18	HYPEHyperliquid	$81.35	$82.14	$77.17	$2,622.91万	$176.42亿	5.10%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.64万	$16.65亿	0.00%
232	DYDXdYdX	$0.10973	$0.11056	$0.1049	$77.89万	$9,127.04万	3.84%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
416	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.41万	$6,128.72万	2.09%
650	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.40%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
505	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$19.84万	$1,990.86万	1.62%
205	SSonic	$0.04617	$0.04683	$0.04568	$88.61万	$1.81亿	0.00%
674	GSBGSB	$911.37	$915.97	$897.32	$4.23万	—	1.42%
470	SSVSSV Network	$2.447	$2.48	$2.34	$23.27万	$3,561.73万	4.17%
137	ZENHorizen	$5.955	$6.00	$5.66	$168.67万	$1.07亿	4.92%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%